BNP Paribas Knock-Out IBM/ DE000PH60VJ9 /
| 2024-05-27 6:45:49 PM | Chg. +0.09 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | +1.29% | - Turnover: - |
7.06Bid Size: 9,000 | 7.09Ask Size: 9,000 | 7.06 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:45:49 PM | 7.06 | 0 |
| 2024-05-27 | 5:54:20 PM | 7.02 | 0 |
| 2024-05-27 | 4:57:11 PM | 7.01 | 0 |
| 2024-05-27 | 3:58:33 PM | 7.03 | 0 |
| 2024-05-27 | 2:53:42 PM | 7.03 | 0 |
| 2024-05-27 | 1:52:04 PM | 7.04 | 0 |
| 2024-05-27 | 11:48:58 AM | 7.04 | 0 |
| 2024-05-27 | 8:44:35 AM | 7.00 | 0 |
| 2024-05-24 | 9:37:14 PM | 6.97 | 0 |
| 2024-05-24 | 8:37:20 PM | 6.96 | 0 |
| 2024-05-24 | 7:37:09 PM | 6.96 | 0 |
| 2024-05-24 | 6:37:05 PM | 6.93 | 0 |
| 2024-05-24 | 4:58:40 PM | 6.97 | 0 |
All quotes in EUR
