| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:51:39 PM | 11.06 | 0 |
| 2024-09-24 | 11:47:32 AM | 11.09 | 0 |
| 2024-09-24 | 8:47:45 AM | 11.06 | 0 |
| 2024-09-23 | 9:44:26 PM | 11.04 | 0 |
| 2024-09-23 | 8:44:09 PM | 11.02 | 0 |
| 2024-09-23 | 7:44:24 PM | 11.00 | 0 |
| 2024-09-23 | 6:44:36 PM | 10.93 | 0 |
| 2024-09-23 | 5:50:26 PM | 10.95 | 0 |
| 2024-09-23 | 4:35:48 PM | 10.86 | 0 |
| 2024-09-23 | 1:58:35 PM | 10.82 | 0 |
| 2024-09-23 | 11:53:36 AM | 10.78 | 0 |
| 2024-09-23 | 9:48:09 AM | 10.69 | 0 |