BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 2024-09-25 9:42:34 PM | Chg. +0.05 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.89EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.94 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:34 PM | 8.89 | 0 |
| 2024-09-25 | 8:42:56 PM | 8.93 | 0 |
| 2024-09-25 | 7:42:48 PM | 8.90 | 0 |
| 2024-09-25 | 6:42:52 PM | 8.90 | 0 |
| 2024-09-25 | 5:42:17 PM | 8.94 | 0 |
| 2024-09-25 | 3:41:54 PM | 8.88 | 0 |
| 2024-09-25 | 1:51:28 PM | 8.83 | 0 |
| 2024-09-25 | 11:47:07 AM | 8.81 | 0 |
| 2024-09-25 | 8:47:40 AM | 8.83 | 0 |
| 2024-09-24 | 9:47:26 PM | 8.84 | 0 |
| 2024-09-24 | 8:47:26 PM | 8.80 | 0 |
| 2024-09-24 | 7:47:00 PM | 8.83 | 0 |
| 2024-09-24 | 6:47:01 PM | 8.85 | 0 |
All quotes in EUR
