| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:49:32 PM | 4.88 | 0 |
| 2024-06-21 | 5:57:30 PM | 4.94 | 0 |
| 2024-06-21 | 4:58:15 PM | 4.99 | 0 |
| 2024-06-21 | 3:58:19 PM | 5.00 | 0 |
| 2024-06-21 | 2:52:30 PM | 5.08 | 0 |
| 2024-06-21 | 1:51:44 PM | 5.09 | 0 |
| 2024-06-21 | 11:48:30 AM | 5.05 | 0 |
| 2024-06-21 | 8:43:56 AM | 5.05 | 0 |
| 2024-06-20 | 9:44:10 PM | 5.06 | 0 |
| 2024-06-20 | 8:43:42 PM | 5.06 | 0 |
| 2024-06-20 | 7:44:35 PM | 4.96 | 0 |
| 2024-06-20 | 6:45:26 PM | 4.96 | 0 |
| 2024-06-20 | 5:50:12 PM | 4.94 | 0 |