BNP Paribas Knock-Out FIE/S/ DE000PC61LP6 /
| 5/10/2024 7:20:58 PM | Chg. -0.560 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.270EUR | -1.71% | 0 Turnover: 0.000 |
32.270Bid Size: 2,000 | 32.920Ask Size: 2,000 | 32.710 | 31.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 7:20:58 PM | 32.270 | 0 |
| 5/10/2024 | 6:21:03 PM | 32.220 | 0 |
| 5/10/2024 | 5:20:22 PM | 32.140 | 0 |
| 5/10/2024 | 4:21:13 PM | 32.080 | 0 |
| 5/10/2024 | 3:21:14 PM | 31.940 | 0 |
| 5/10/2024 | 2:21:01 PM | 31.930 | 0 |
| 5/10/2024 | 1:20:57 PM | 32.120 | 0 |
| 5/10/2024 | 12:20:59 PM | 31.920 | 0 |
| 5/10/2024 | 11:21:05 AM | 32.000 | 0 |
| 5/10/2024 | 10:20:51 AM | 32.180 | 0 |
| 5/10/2024 | 9:20:52 AM | 32.370 | 0 |
| 5/10/2024 | 8:20:49 AM | 32.710 | 0 |
| 5/9/2024 | 7:20:51 PM | 32.830 | 0 |
All quotes in EUR
