| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:21:04 PM | 32.810 | 0 |
| 2024-05-09 | 5:20:22 PM | 32.700 | 0 |
| 2024-05-09 | 4:21:08 PM | 32.690 | 0 |
| 2024-05-09 | 3:21:08 PM | 32.890 | 0 |
| 2024-05-09 | 2:20:57 PM | 32.760 | 0 |
| 2024-05-09 | 1:20:59 PM | 33.090 | 0 |
| 2024-05-09 | 12:21:00 PM | 32.970 | 0 |
| 2024-05-09 | 11:20:58 AM | 33.190 | 0 |
| 2024-05-09 | 10:20:49 AM | 32.860 | 0 |
| 2024-05-09 | 9:20:44 AM | 32.410 | 0 |
| 2024-05-09 | 8:20:52 AM | 31.760 | 0 |
| 2024-05-08 | 7:20:49 PM | 31.760 | 0 |
| 2024-05-08 | 6:21:06 PM | 31.690 | 0 |