| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:21:08 PM | 32.590 | 0 |
| 2024-05-07 | 3:21:07 PM | 32.700 | 0 |
| 2024-05-07 | 2:20:58 PM | 33.070 | 0 |
| 2024-05-07 | 1:20:57 PM | 33.230 | 0 |
| 2024-05-07 | 12:20:54 PM | 33.220 | 0 |
| 2024-05-07 | 11:20:57 AM | 33.230 | 0 |
| 2024-05-07 | 10:20:55 AM | 33.570 | 0 |
| 2024-05-07 | 9:20:51 AM | 33.520 | 0 |
| 2024-05-07 | 8:20:45 AM | 33.690 | 0 |