| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:54 PM | 30.610 | 0 |
| 2024-05-24 | 6:21:03 PM | 30.600 | 0 |
| 2024-05-24 | 5:20:23 PM | 30.570 | 0 |
| 2024-05-24 | 4:21:06 PM | 30.830 | 0 |
| 2024-05-24 | 3:21:07 PM | 30.990 | 0 |
| 2024-05-24 | 2:21:01 PM | 31.030 | 0 |
| 2024-05-24 | 1:21:00 PM | 31.070 | 0 |
| 2024-05-24 | 12:20:56 PM | 30.860 | 0 |
| 2024-05-24 | 11:20:57 AM | 30.780 | 0 |
| 2024-05-24 | 10:20:54 AM | 30.980 | 0 |
| 2024-05-24 | 9:20:44 AM | 31.420 | 0 |
| 2024-05-24 | 8:20:48 AM | 30.720 | 0 |
| 2024-05-23 | 7:20:58 PM | 30.210 | 0 |