| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 17:20:23 | 29,830 | 0 |
| 22.05.2024 | 16:21:08 | 29,820 | 0 |
| 22.05.2024 | 15:21:10 | 29,880 | 0 |
| 22.05.2024 | 14:21:02 | 30,080 | 0 |
| 22.05.2024 | 13:20:51 | 29,880 | 0 |
| 22.05.2024 | 12:20:56 | 29,920 | 0 |
| 22.05.2024 | 11:21:01 | 30,110 | 0 |
| 22.05.2024 | 10:20:53 | 30,250 | 0 |
| 22.05.2024 | 09:20:53 | 30,260 | 0 |
| 22.05.2024 | 08:20:53 | 29,640 | 0 |
| 21.05.2024 | 19:20:53 | 29,740 | 0 |
| 21.05.2024 | 18:21:06 | 29,770 | 0 |
| 21.05.2024 | 17:20:24 | 29,820 | 0 |