BNP Paribas Knock-Out FIE/S/ DE000PC61LP6 /
| 2024-04-26 7:20:52 PM | Chg. -1.830 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.320EUR | -5.36% | 0 Turnover: 0.000 |
32.370Bid Size: 2,000 | 33.030Ask Size: 2,000 | 33.400 | 32.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:20:52 PM | 32.320 | 0 |
| 2024-04-26 | 6:21:01 PM | 32.380 | 0 |
| 2024-04-26 | 5:20:15 PM | 32.390 | 0 |
| 2024-04-26 | 4:21:09 PM | 32.430 | 0 |
| 2024-04-26 | 3:21:08 PM | 32.600 | 0 |
| 2024-04-26 | 2:20:57 PM | 32.640 | 0 |
| 2024-04-26 | 1:21:03 PM | 32.780 | 0 |
| 2024-04-26 | 12:20:55 PM | 33.040 | 0 |
| 2024-04-26 | 11:21:01 AM | 33.400 | 0 |
| 2024-04-26 | 10:20:48 AM | 33.130 | 0 |
| 2024-04-26 | 9:20:50 AM | 33.350 | 0 |
| 2024-04-26 | 8:20:47 AM | 33.400 | 0 |
| 2024-04-25 | 7:20:56 PM | 34.150 | 0 |
All quotes in EUR
