BNP Paribas Knock-Out HSI.X/ NL0009095439 /
| 2024-06-03 11:20:59 AM | Chg. +0.350 | Volume | Bid12:03:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | +2.26% | 0 Turnover: 0.000 |
15.840Bid Size: 3,000 | -Ask Size: - | 15.850 | 15.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:59 AM | 15.850 | 0 |
| 2024-06-03 | 10:20:52 AM | 15.820 | 0 |
| 2024-06-03 | 9:20:52 AM | 15.790 | 0 |
| 2024-05-31 | 7:20:54 PM | 15.500 | 0 |
| 2024-05-31 | 6:21:05 PM | 15.430 | 0 |
| 2024-05-31 | 5:21:04 PM | 15.430 | 0 |
| 2024-05-31 | 4:21:14 PM | 15.490 | 0 |
| 2024-05-31 | 3:21:12 PM | 15.510 | 0 |
| 2024-05-31 | 2:21:00 PM | 15.520 | 0 |
| 2024-05-31 | 1:21:04 PM | 15.470 | 0 |
| 2024-05-31 | 12:21:03 PM | 15.410 | 0 |
| 2024-05-31 | 11:21:00 AM | 15.450 | 0 |
| 2024-05-31 | 10:20:52 AM | 15.470 | 0 |
All quotes in EUR
