| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:21:19 PM | 15.600 | 0 |
| 2024-06-12 | 2:21:07 PM | 15.500 | 0 |
| 2024-06-12 | 1:21:03 PM | 15.470 | 0 |
| 2024-06-12 | 12:21:04 PM | 15.520 | 0 |
| 2024-06-12 | 11:21:03 AM | 15.540 | 0 |
| 2024-06-12 | 10:20:55 AM | 15.530 | 0 |
| 2024-06-12 | 9:20:52 AM | 15.520 | 0 |
| 2024-06-11 | 7:20:54 PM | 15.620 | 0 |
| 2024-06-11 | 6:21:05 PM | 15.590 | 0 |
| 2024-06-11 | 5:21:06 PM | 15.680 | 0 |
| 2024-06-11 | 4:21:13 PM | 15.710 | 0 |
| 2024-06-11 | 3:21:16 PM | 15.790 | 0 |
| 2024-06-11 | 2:21:02 PM | 15.770 | 0 |