BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 17/05/2024 20:48:54 | Var. -0.03 | Volume | Denaro21:13:21 | Lettera21:13:21 | Max | Min |
|---|---|---|---|---|---|---|
| 11.36EUR | -0.26% | - Fatturato: - |
11.43Quantità in denaro: 6,000 | 11.48Quantità in lettera: 6,000 | 11.48 | 11.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:48:54 | 11.36 | 0 |
| 17/05/2024 | 19:49:11 | 11.36 | 0 |
| 17/05/2024 | 18:48:35 | 11.46 | 0 |
| 17/05/2024 | 17:57:11 | 11.48 | 0 |
| 17/05/2024 | 16:46:30 | 11.42 | 0 |
| 17/05/2024 | 14:53:22 | 11.40 | 0 |
| 17/05/2024 | 13:45:07 | 11.32 | 0 |
| 17/05/2024 | 11:42:01 | 11.22 | 0 |
| 17/05/2024 | 08:24:35 | 11.40 | 0 |
| 16/05/2024 | 21:49:12 | 11.39 | 0 |
| 16/05/2024 | 20:49:17 | 11.47 | 0 |
| 16/05/2024 | 19:49:26 | 11.47 | 0 |
| 16/05/2024 | 18:47:53 | 11.57 | 0 |
Tutte le quotazioni in EUR
