| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:42:42 PM | 15.77 | 0 |
| 2024-06-05 | 5:47:34 PM | 15.55 | 0 |
| 2024-06-05 | 4:38:01 PM | 15.18 | 0 |
| 2024-06-05 | 2:52:54 PM | 15.43 | 0 |
| 2024-06-05 | 1:44:30 PM | 15.52 | 0 |
| 2024-06-05 | 11:38:56 AM | 15.59 | 0 |
| 2024-06-05 | 8:23:50 AM | 15.33 | 0 |
| 2024-06-04 | 9:49:15 PM | 15.51 | 0 |
| 2024-06-04 | 8:47:52 PM | 15.68 | 0 |
| 2024-06-04 | 7:48:27 PM | 15.47 | 0 |
| 2024-06-04 | 6:48:30 PM | 15.42 | 0 |
| 2024-06-04 | 5:58:05 PM | 15.35 | 0 |
| 2024-06-04 | 4:53:33 PM | 15.60 | 0 |