BNP Paribas Knock-Out HPQ/ DE000PN8LS52 /
| 2024-05-17 1:45:07 PM | Chg. -0.07 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 11.32EUR | -0.61% | - Turnover: - |
11.32Bid Size: 2,000 | 11.44Ask Size: 2,000 | 11.40 | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:45:07 PM | 11.32 | 0 |
| 2024-05-17 | 11:42:01 AM | 11.22 | 0 |
| 2024-05-17 | 8:24:35 AM | 11.40 | 0 |
| 2024-05-16 | 9:49:12 PM | 11.39 | 0 |
| 2024-05-16 | 8:49:17 PM | 11.47 | 0 |
| 2024-05-16 | 7:49:26 PM | 11.47 | 0 |
| 2024-05-16 | 6:47:53 PM | 11.57 | 0 |
| 2024-05-16 | 5:54:38 PM | 11.60 | 0 |
| 2024-05-16 | 4:51:41 PM | 11.47 | 0 |
| 2024-05-16 | 2:57:42 PM | 11.63 | 0 |
| 2024-05-16 | 1:44:37 PM | 11.58 | 0 |
| 2024-05-16 | 11:39:33 AM | 11.57 | 0 |
| 2024-05-16 | 8:24:50 AM | 11.55 | 0 |
All quotes in EUR
