BNP Paribas Knock-Out HNR1/ DE000PC5MR33 /
| 2024-09-23 5:20:36 PM | Chg. +0.100 | Volume | Bid5:43:36 PM | Ask5:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +1.25% | 0 Turnover: 0.000 |
8.000Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.100 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:36 PM | 8.090 | 0 |
| 2024-09-23 | 4:50:13 PM | 8.080 | 0 |
| 2024-09-23 | 4:20:50 PM | 8.040 | 0 |
| 2024-09-23 | 3:50:17 PM | 8.000 | 0 |
| 2024-09-23 | 3:20:53 PM | 7.950 | 0 |
| 2024-09-23 | 2:50:10 PM | 7.940 | 0 |
| 2024-09-23 | 2:20:27 PM | 7.990 | 0 |
| 2024-09-23 | 1:50:19 PM | 8.000 | 0 |
| 2024-09-23 | 1:20:34 PM | 7.950 | 0 |
| 2024-09-23 | 12:50:15 PM | 7.970 | 0 |
| 2024-09-23 | 12:20:30 PM | 7.980 | 0 |
| 2024-09-23 | 11:50:12 AM | 7.970 | 0 |
| 2024-09-23 | 11:20:31 AM | 8.050 | 0 |
All quotes in EUR
