| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:20:51 PM | 10.660 | 0 |
| 5/24/2024 | 2:50:17 PM | 10.700 | 0 |
| 5/24/2024 | 2:20:38 PM | 10.720 | 0 |
| 5/24/2024 | 1:50:17 PM | 10.750 | 0 |
| 5/24/2024 | 1:20:35 PM | 10.760 | 0 |
| 5/24/2024 | 12:50:14 PM | 10.770 | 0 |
| 5/24/2024 | 12:20:32 PM | 10.740 | 0 |
| 5/24/2024 | 11:50:12 AM | 10.730 | 0 |
| 5/24/2024 | 11:20:35 AM | 10.780 | 0 |
| 5/24/2024 | 10:50:12 AM | 10.800 | 0 |
| 5/24/2024 | 10:20:30 AM | 10.790 | 0 |
| 5/24/2024 | 9:50:14 AM | 10.790 | 0 |
| 5/24/2024 | 9:20:26 AM | 10.880 | 0 |