| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:11 PM | 7.990 | 0 |
| 2024-09-20 | 9:20:15 PM | 8.000 | 0 |
| 2024-09-20 | 8:50:11 PM | 8.030 | 0 |
| 2024-09-20 | 8:20:26 PM | 8.020 | 0 |
| 2024-09-20 | 7:50:15 PM | 7.990 | 0 |
| 2024-09-20 | 7:20:29 PM | 7.990 | 0 |
| 2024-09-20 | 6:50:15 PM | 8.000 | 0 |
| 2024-09-20 | 6:20:28 PM | 8.020 | 0 |
| 2024-09-20 | 5:50:17 PM | 7.990 | 0 |
| 2024-09-20 | 5:20:43 PM | 7.970 | 0 |
| 2024-09-20 | 4:50:14 PM | 8.020 | 0 |
| 2024-09-20 | 4:20:52 PM | 7.970 | 0 |
| 2024-09-20 | 3:50:20 PM | 8.030 | 0 |