BNP Paribas Knock-Out HNR1/ DE000PC5MR33 /
| 2024-09-20 9:50:11 PM | Chg. -0.020 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -0.25% | 0 Turnover: 0.000 |
8.000Bid Size: 1,000 | 8.260Ask Size: 1,000 | 8.040 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:11 PM | 7.990 | 0 |
| 2024-09-20 | 9:20:15 PM | 8.000 | 0 |
| 2024-09-20 | 8:50:11 PM | 8.030 | 0 |
| 2024-09-20 | 8:20:26 PM | 8.020 | 0 |
| 2024-09-20 | 7:50:15 PM | 7.990 | 0 |
| 2024-09-20 | 7:20:29 PM | 7.990 | 0 |
| 2024-09-20 | 6:50:15 PM | 8.000 | 0 |
| 2024-09-20 | 6:20:28 PM | 8.020 | 0 |
| 2024-09-20 | 5:50:17 PM | 7.990 | 0 |
| 2024-09-20 | 5:20:43 PM | 7.970 | 0 |
| 2024-09-20 | 4:50:14 PM | 8.020 | 0 |
| 2024-09-20 | 4:20:52 PM | 7.970 | 0 |
| 2024-09-20 | 3:50:20 PM | 8.030 | 0 |
All quotes in EUR
