BNP Paribas Knock-Out HNR1/ DE000PN3PX49 /
| 5/10/2024 6:09:12 PM | Chg. -0.39 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -7.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.69 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 6:09:12 PM | 4.49 | 0 |
| 5/10/2024 | 5:04:43 PM | 4.52 | 0 |
| 5/10/2024 | 4:04:44 PM | 4.53 | 0 |
| 5/10/2024 | 3:04:28 PM | 4.52 | 0 |
| 5/10/2024 | 2:04:43 PM | 4.57 | 0 |
| 5/10/2024 | 12:15:37 PM | 4.69 | 0 |
| 5/10/2024 | 11:13:17 AM | 4.67 | 0 |
| 5/10/2024 | 9:26:30 AM | 4.67 | 0 |
| 5/9/2024 | 6:16:16 PM | 4.88 | 0 |
| 5/9/2024 | 5:14:00 PM | 4.92 | 0 |
| 5/9/2024 | 4:20:17 PM | 4.99 | 0 |
| 5/9/2024 | 3:14:54 PM | 5.01 | 0 |
| 5/9/2024 | 2:17:04 PM | 5.00 | 0 |
All quotes in EUR
