| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:18:10 | 5,21 | 0 |
| 04.06.2024 | 13:14:12 | 5,33 | 0 |
| 04.06.2024 | 12:14:38 | 5,35 | 0 |
| 04.06.2024 | 11:12:23 | 5,19 | 0 |
| 04.06.2024 | 09:27:21 | 4,96 | 0 |
| 03.06.2024 | 18:09:17 | 4,94 | 0 |
| 03.06.2024 | 17:05:01 | 4,99 | 0 |
| 03.06.2024 | 16:04:53 | 4,93 | 0 |
| 03.06.2024 | 15:04:40 | 5,01 | 0 |
| 03.06.2024 | 14:05:17 | 5,03 | 0 |
| 03.06.2024 | 12:15:43 | 4,92 | 0 |
| 03.06.2024 | 11:12:35 | 4,89 | 0 |
| 03.06.2024 | 09:22:22 | 4,86 | 0 |