BNP Paribas Knock-Out HNR1/ DE000PN3PX49 /
| 2024-05-13 4:14:59 PM | Chg. +0.28 | Volume | Bid4:38:03 PM | Ask4:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | +6.24% | - Turnover: - |
4.72Bid Size: 6,000 | 4.73Ask Size: 6,000 | 4.77 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:14:59 PM | 4.77 | 0 |
| 2024-05-13 | 3:15:13 PM | 4.70 | 0 |
| 2024-05-13 | 2:17:57 PM | 4.71 | 0 |
| 2024-05-13 | 1:15:48 PM | 4.63 | 0 |
| 2024-05-13 | 12:16:31 PM | 4.59 | 0 |
| 2024-05-13 | 11:12:56 AM | 4.58 | 0 |
| 2024-05-13 | 9:37:27 AM | 4.50 | 0 |
| 2024-05-10 | 6:09:12 PM | 4.49 | 0 |
| 2024-05-10 | 5:04:43 PM | 4.52 | 0 |
| 2024-05-10 | 4:04:44 PM | 4.53 | 0 |
| 2024-05-10 | 3:04:28 PM | 4.52 | 0 |
| 2024-05-10 | 2:04:43 PM | 4.57 | 0 |
| 2024-05-10 | 12:15:37 PM | 4.69 | 0 |
All quotes in EUR
