BNP Paribas Knock-Out GZF/ DE000PE288U7 /
| 2024-05-21 2:21:06 PM | Chg. -0.150 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | -2.27% | 0 Turnover: 0.000 |
6.460Bid Size: 16,000 | 6.470Ask Size: 16,000 | 6.600 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:21:06 PM | 6.460 | 0 |
| 2024-05-21 | 1:21:03 PM | 6.430 | 0 |
| 2024-05-21 | 12:21:06 PM | 6.440 | 0 |
| 2024-05-21 | 11:21:04 AM | 6.450 | 0 |
| 2024-05-21 | 10:20:56 AM | 6.430 | 0 |
| 2024-05-21 | 9:20:54 AM | 6.460 | 0 |
| 2024-05-21 | 8:20:53 AM | 6.600 | 0 |
| 2024-05-20 | 9:20:30 PM | 6.610 | 0 |
| 2024-05-20 | 8:20:56 PM | 6.610 | 0 |
| 2024-05-20 | 7:20:31 PM | 6.630 | 0 |
| 2024-05-20 | 6:21:12 PM | 6.530 | 0 |
| 2024-05-20 | 5:21:08 PM | 6.570 | 0 |
| 2024-05-20 | 4:21:14 PM | 6.550 | 0 |
All quotes in EUR
