| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 15:21:13 | 6.330 | 0 |
| 31/05/2024 | 14:21:03 | 6.310 | 0 |
| 31/05/2024 | 13:21:09 | 6.340 | 0 |
| 31/05/2024 | 12:21:08 | 6.340 | 0 |
| 31/05/2024 | 11:21:05 | 6.300 | 0 |
| 31/05/2024 | 10:20:56 | 6.330 | 0 |
| 31/05/2024 | 09:20:56 | 6.280 | 0 |
| 31/05/2024 | 08:20:55 | 6.280 | 0 |
| 30/05/2024 | 21:20:28 | 6.320 | 0 |
| 30/05/2024 | 20:20:51 | 6.240 | 0 |
| 30/05/2024 | 19:20:34 | 6.240 | 0 |
| 30/05/2024 | 18:21:05 | 6.230 | 0 |
| 30/05/2024 | 17:21:03 | 6.260 | 0 |