BNP Paribas Knock-Out GLD/ DE000PC0W7Z4 /
| 2024-06-19 9:21:18 AM | Chg. -0.09 | Volume | Bid9:34:20 AM | Ask9:34:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.67EUR | -0.28% | - Turnover: - |
31.73Bid Size: 40,000 | 31.74Ask Size: 40,000 | 31.89 | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:21:18 AM | 31.67 | 0 |
| 2024-06-19 | 8:41:15 AM | 31.89 | 0 |
| 2024-06-18 | 9:07:29 PM | 31.76 | 0 |
| 2024-06-18 | 8:07:20 PM | 31.85 | 0 |
| 2024-06-18 | 7:06:17 PM | 31.81 | 0 |
| 2024-06-18 | 6:16:03 PM | 32.01 | 0 |
| 2024-06-18 | 5:07:57 PM | 32.69 | 0 |
| 2024-06-18 | 4:08:06 PM | 32.12 | 0 |
| 2024-06-18 | 3:07:28 PM | 32.96 | 0 |
| 2024-06-18 | 2:09:29 PM | 33.50 | 0 |
| 2024-06-18 | 1:08:03 PM | 33.98 | 0 |
| 2024-06-18 | 12:08:42 PM | 33.51 | 0 |
| 2024-06-18 | 11:08:16 AM | 33.38 | 0 |
All quotes in EUR
