| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:05:08 PM | 9.08 | 0 |
| 2024-09-19 | 2:09:35 PM | 8.08 | 0 |
| 2024-09-19 | 1:08:23 PM | 8.31 | 0 |
| 2024-09-19 | 12:08:28 PM | 8.06 | 0 |
| 2024-09-19 | 11:08:49 AM | 8.53 | 0 |
| 2024-09-19 | 8:41:26 AM | 9.45 | 0 |
| 2024-09-18 | 8:12:44 PM | 8.85 | 0 |
| 2024-09-18 | 7:06:12 PM | 9.60 | 0 |
| 2024-09-18 | 6:15:19 PM | 9.86 | 0 |
| 2024-09-18 | 5:07:53 PM | 9.66 | 0 |
| 2024-09-18 | 4:08:23 PM | 9.56 | 0 |
| 2024-09-18 | 3:04:58 PM | 9.26 | 0 |
| 2024-09-18 | 2:09:11 PM | 9.24 | 0 |