BNP Paribas Knock-Out GLD 21.06.2.../ DE000PC63DU9 /
| 5/23/2024 3:21:23 PM | Chg. +0.930 | Volume | Bid3:39:54 PM | Ask3:39:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.610EUR | +1.11% | 0 Turnover: 0.000 |
84.810Bid Size: 25,000 | 84.820Ask Size: 25,000 | 85.690 | 84.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:21:23 PM | 84.610 | 0 |
| 5/23/2024 | 2:21:25 PM | 84.450 | 0 |
| 5/23/2024 | 1:21:30 PM | 84.620 | 0 |
| 5/23/2024 | 12:21:25 PM | 84.900 | 0 |
| 5/23/2024 | 11:21:30 AM | 85.120 | 0 |
| 5/23/2024 | 10:21:19 AM | 85.690 | 0 |
| 5/23/2024 | 9:21:24 AM | 85.310 | 0 |
| 5/23/2024 | 8:21:19 AM | 85.230 | 0 |
| 5/22/2024 | 9:20:51 PM | 83.680 | 0 |
| 5/22/2024 | 8:21:14 PM | 83.110 | 0 |
| 5/22/2024 | 7:21:13 PM | 82.380 | 0 |
| 5/22/2024 | 6:21:17 PM | 82.370 | 0 |
| 5/22/2024 | 5:20:15 PM | 82.420 | 0 |
All quotes in EUR
