| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:15 AM | 87.640 | 0 |
| 2024-05-23 | 9:20:51 PM | 88.010 | 0 |
| 2024-05-23 | 8:21:13 PM | 88.070 | 0 |
| 2024-05-23 | 7:21:16 PM | 87.290 | 0 |
| 2024-05-23 | 6:21:14 PM | 86.890 | 0 |
| 2024-05-23 | 5:20:25 PM | 86.890 | 0 |
| 2024-05-23 | 4:21:23 PM | 86.370 | 0 |
| 2024-05-23 | 3:21:23 PM | 84.610 | 0 |
| 2024-05-23 | 2:21:25 PM | 84.450 | 0 |
| 2024-05-23 | 1:21:30 PM | 84.620 | 0 |
| 2024-05-23 | 12:21:25 PM | 84.900 | 0 |
| 2024-05-23 | 11:21:30 AM | 85.120 | 0 |
| 2024-05-23 | 10:21:19 AM | 85.690 | 0 |