| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:21:20 AM | 80.190 | 0 |
| 2024-05-22 | 9:21:21 AM | 79.910 | 0 |
| 2024-05-22 | 8:21:17 AM | 80.050 | 0 |
| 2024-05-21 | 9:20:54 PM | 79.250 | 0 |
| 2024-05-21 | 8:21:14 PM | 79.730 | 0 |
| 2024-05-21 | 7:21:16 PM | 79.630 | 0 |
| 2024-05-21 | 6:21:13 PM | 79.540 | 0 |
| 2024-05-21 | 5:20:15 PM | 78.740 | 0 |
| 2024-05-21 | 4:21:22 PM | 79.090 | 0 |
| 2024-05-21 | 3:21:19 PM | 78.970 | 0 |