BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC9G5X4 /
| 2024-05-24 5:20:40 PM | Chg. +0.440 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 7.940EUR | +5.87% | 0 Turnover: 0.000 |
7.940Bid Size: 3,000 | 8.140Ask Size: 3,000 | 7.990 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:40 PM | 7.940 | 0 |
| 2024-05-24 | 4:50:15 PM | 7.950 | 0 |
| 2024-05-24 | 4:20:58 PM | 7.990 | 0 |
| 2024-05-24 | 3:50:12 PM | 7.990 | 0 |
| 2024-05-24 | 3:20:56 PM | 7.930 | 0 |
| 2024-05-24 | 2:50:11 PM | 7.990 | 0 |
| 2024-05-24 | 2:20:41 PM | 7.970 | 0 |
| 2024-05-24 | 1:50:14 PM | 7.960 | 0 |
| 2024-05-24 | 1:20:41 PM | 7.980 | 0 |
| 2024-05-24 | 12:20:34 PM | 7.850 | 0 |
| 2024-05-24 | 11:50:16 AM | 7.830 | 0 |
| 2024-05-24 | 11:20:36 AM | 7.860 | 0 |
| 2024-05-24 | 10:50:18 AM | 7.810 | 0 |
All quotes in EUR
