| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:51 PM | 8.260 | 0 |
| 2024-06-21 | 2:50:14 PM | 8.320 | 0 |
| 2024-06-21 | 2:20:31 PM | 8.340 | 0 |
| 2024-06-21 | 1:50:11 PM | 8.400 | 0 |
| 2024-06-21 | 1:20:38 PM | 8.360 | 0 |
| 2024-06-21 | 12:50:17 PM | 8.270 | 0 |
| 2024-06-21 | 12:20:35 PM | 8.260 | 0 |
| 2024-06-21 | 11:50:12 AM | 8.260 | 0 |
| 2024-06-21 | 11:20:38 AM | 8.160 | 0 |
| 2024-06-21 | 10:50:13 AM | 8.210 | 0 |
| 2024-06-21 | 10:20:30 AM | 8.210 | 0 |
| 2024-06-21 | 9:50:14 AM | 8.260 | 0 |
| 2024-06-21 | 9:20:33 AM | 8.170 | 0 |