BNP Paribas Knock-Out FRE 16.08.2.../ DE000PC53U19 /
| 2024-05-23 9:50:15 PM | Chg. -0.610 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -6.86% | 0 Turnover: 0.000 |
8.270Bid Size: 1,210 | 8.670Ask Size: 1,154 | 8.930 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:15 PM | 8.280 | 0 |
| 2024-05-23 | 9:20:15 PM | 8.280 | 0 |
| 2024-05-23 | 8:50:15 PM | 8.220 | 0 |
| 2024-05-23 | 8:20:40 PM | 8.220 | 0 |
| 2024-05-23 | 7:50:16 PM | 8.210 | 0 |
| 2024-05-23 | 7:20:46 PM | 8.190 | 0 |
| 2024-05-23 | 6:50:18 PM | 8.190 | 0 |
| 2024-05-23 | 6:20:39 PM | 8.190 | 0 |
| 2024-05-23 | 5:50:18 PM | 8.190 | 0 |
| 2024-05-23 | 5:20:47 PM | 8.180 | 0 |
| 2024-05-23 | 4:50:16 PM | 8.220 | 0 |
| 2024-05-23 | 4:21:06 PM | 8.280 | 0 |
| 2024-05-23 | 3:50:16 PM | 8.390 | 0 |
All quotes in EUR
