| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:50:22 PM | 7.150 | 0 |
| 2024-06-17 | 6:20:36 PM | 7.180 | 0 |
| 2024-06-17 | 5:50:24 PM | 7.200 | 0 |
| 2024-06-17 | 5:20:53 PM | 7.100 | 0 |
| 2024-06-17 | 4:50:15 PM | 7.030 | 0 |
| 2024-06-17 | 4:21:05 PM | 7.130 | 0 |
| 2024-06-17 | 3:50:21 PM | 7.100 | 0 |
| 2024-06-17 | 3:21:04 PM | 7.100 | 0 |
| 2024-06-17 | 2:50:15 PM | 7.020 | 0 |
| 2024-06-17 | 2:20:45 PM | 6.910 | 0 |
| 2024-06-17 | 1:50:18 PM | 6.850 | 0 |
| 2024-06-17 | 1:20:52 PM | 6.920 | 0 |
| 2024-06-17 | 12:50:15 PM | 7.070 | 0 |