BNP Paribas Knock-Out FIE/S/ DE000PC61LP6 /
| 5/24/2024 7:20:54 PM | Chg. +0.400 | Volume | Bid7:59:36 PM | Ask7:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +1.32% | 0 Turnover: 0.000 |
30.600Bid Size: 2,000 | 31.260Ask Size: 2,000 | 31.420 | 30.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:20:54 PM | 30.610 | 0 |
| 5/24/2024 | 6:21:03 PM | 30.600 | 0 |
| 5/24/2024 | 5:20:23 PM | 30.570 | 0 |
| 5/24/2024 | 4:21:06 PM | 30.830 | 0 |
| 5/24/2024 | 3:21:07 PM | 30.990 | 0 |
| 5/24/2024 | 2:21:01 PM | 31.030 | 0 |
| 5/24/2024 | 1:21:00 PM | 31.070 | 0 |
| 5/24/2024 | 12:20:56 PM | 30.860 | 0 |
| 5/24/2024 | 11:20:57 AM | 30.780 | 0 |
| 5/24/2024 | 10:20:54 AM | 30.980 | 0 |
| 5/24/2024 | 9:20:44 AM | 31.420 | 0 |
| 5/24/2024 | 8:20:48 AM | 30.720 | 0 |
| 5/23/2024 | 7:20:58 PM | 30.210 | 0 |
All quotes in EUR
