BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 2024-05-22 8:20:58 AM | Chg. -0.200 | Volume | Bid8:30:01 AM | Ask8:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.380EUR | -0.89% | 0 Turnover: 0.000 |
22.310Bid Size: 100,000 | 22.350Ask Size: 100,000 | 22.380 | 22.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:58 AM | 22.380 | 0 |
| 2024-05-21 | 9:20:37 PM | 22.580 | 0 |
| 2024-05-21 | 8:20:55 PM | 22.590 | 0 |
| 2024-05-21 | 7:20:56 PM | 22.600 | 0 |
| 2024-05-21 | 6:20:55 PM | 22.610 | 0 |
| 2024-05-21 | 5:20:13 PM | 22.650 | 0 |
| 2024-05-21 | 4:21:05 PM | 22.670 | 0 |
| 2024-05-21 | 3:21:04 PM | 22.680 | 0 |
| 2024-05-21 | 2:21:08 PM | 22.650 | 0 |
| 2024-05-21 | 1:21:15 PM | 22.630 | 0 |
| 2024-05-21 | 12:21:11 PM | 22.650 | 0 |
| 2024-05-21 | 11:21:09 AM | 22.630 | 0 |
| 2024-05-21 | 10:21:03 AM | 22.620 | 0 |
All quotes in EUR
