| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:00 AM | 25.800 | 0 |
| 2024-06-13 | 9:20:38 PM | 25.820 | 0 |
| 2024-06-13 | 8:20:55 PM | 25.760 | 0 |
| 2024-06-13 | 7:20:54 PM | 25.770 | 0 |
| 2024-06-13 | 6:20:55 PM | 25.660 | 0 |
| 2024-06-13 | 5:20:15 PM | 25.420 | 0 |
| 2024-06-13 | 4:21:08 PM | 25.140 | 0 |
| 2024-06-13 | 3:21:03 PM | 24.970 | 0 |
| 2024-06-13 | 2:21:14 PM | 24.980 | 0 |
| 2024-06-13 | 1:21:07 PM | 24.790 | 0 |
| 2024-06-13 | 12:21:08 PM | 24.790 | 0 |
| 2024-06-13 | 11:21:08 AM | 24.790 | 0 |
| 2024-06-13 | 10:20:59 AM | 24.830 | 0 |