BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 6/19/2024 1:04:28 PM | Chg. -0.34 | Volume | Bid1:15:42 PM | Ask1:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.82EUR | -1.25% | - Turnover: - |
26.93Bid Size: 200,000 | 26.95Ask Size: 200,000 | 27.15 | 26.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:04:28 PM | 26.82 | 0 |
| 6/19/2024 | 12:02:48 PM | 27.02 | 0 |
| 6/19/2024 | 11:02:45 AM | 27.06 | 0 |
| 6/19/2024 | 9:17:57 AM | 27.15 | 0 |
| 6/19/2024 | 8:07:39 AM | 27.12 | 0 |
| 6/18/2024 | 9:03:03 PM | 27.16 | 0 |
| 6/18/2024 | 8:03:01 PM | 27.11 | 0 |
| 6/18/2024 | 7:02:57 PM | 27.12 | 0 |
| 6/18/2024 | 6:12:13 PM | 27.13 | 0 |
| 6/18/2024 | 5:02:55 PM | 27.04 | 0 |
| 6/18/2024 | 4:03:02 PM | 27.21 | 0 |
| 6/18/2024 | 3:02:51 PM | 27.04 | 0 |
| 6/18/2024 | 2:03:16 PM | 26.87 | 0 |
All quotes in EUR
