| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:02:23 PM | 26.58 | 0 |
| 2024-09-18 | 6:11:20 PM | 26.50 | 0 |
| 2024-09-18 | 5:02:22 PM | 26.54 | 0 |
| 2024-09-18 | 4:02:30 PM | 26.59 | 0 |
| 2024-09-18 | 3:02:07 PM | 26.68 | 0 |
| 2024-09-18 | 2:02:32 PM | 26.78 | 0 |
| 2024-09-18 | 1:02:22 PM | 26.80 | 0 |
| 2024-09-18 | 12:02:25 PM | 26.74 | 0 |
| 2024-09-18 | 11:02:40 AM | 26.68 | 0 |
| 2024-09-18 | 8:08:07 AM | 26.54 | 0 |
| 2024-09-17 | 9:04:34 PM | 26.46 | 0 |
| 2024-09-17 | 8:04:33 PM | 26.43 | 0 |
| 2024-09-17 | 7:03:50 PM | 26.47 | 0 |