BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 2024-05-22 3:06:45 PM | Chg. -0.29 | Volume | Bid3:26:05 PM | Ask3:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.34EUR | -1.28% | - Turnover: - |
22.33Bid Size: 200,000 | 22.35Ask Size: 200,000 | 22.49 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:06:45 PM | 22.34 | 0 |
| 2024-05-22 | 2:09:21 PM | 22.34 | 0 |
| 2024-05-22 | 1:04:02 PM | 22.30 | 0 |
| 2024-05-22 | 12:02:42 PM | 22.32 | 0 |
| 2024-05-22 | 11:03:00 AM | 22.37 | 0 |
| 2024-05-22 | 9:18:01 AM | 22.36 | 0 |
| 2024-05-22 | 8:07:34 AM | 22.49 | 0 |
| 2024-05-21 | 12:02:28 PM | 22.63 | 0 |
| 2024-05-21 | 11:02:31 AM | 22.58 | 0 |
| 2024-05-21 | 9:19:05 AM | 22.63 | 0 |
| 2024-05-21 | 8:07:33 AM | 22.62 | 0 |
| 2024-05-20 | 9:03:25 PM | 22.64 | 0 |
| 2024-05-20 | 8:03:21 PM | 22.67 | 0 |
All quotes in EUR
