BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 18/06/2024 21:03:03 | Chg. +0.80 | Volume | Bid21:35:45 | Ask21:35:45 | High | Low |
|---|---|---|---|---|---|---|
| 27.16EUR | +3.03% | - Turnover: - |
27.13Bid Size: 200,000 | 27.15Ask Size: 200,000 | 27.21 | 26.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:03:03 | 27.16 | 0 |
| 18/06/2024 | 20:03:01 | 27.11 | 0 |
| 18/06/2024 | 19:02:57 | 27.12 | 0 |
| 18/06/2024 | 18:12:13 | 27.13 | 0 |
| 18/06/2024 | 17:02:55 | 27.04 | 0 |
| 18/06/2024 | 16:03:02 | 27.21 | 0 |
| 18/06/2024 | 15:02:51 | 27.04 | 0 |
| 18/06/2024 | 14:03:16 | 26.87 | 0 |
| 18/06/2024 | 13:03:01 | 26.82 | 0 |
| 18/06/2024 | 12:02:51 | 26.87 | 0 |
| 18/06/2024 | 11:03:13 | 26.73 | 0 |
| 18/06/2024 | 09:18:00 | 26.47 | 0 |
| 18/06/2024 | 08:07:42 | 26.44 | 0 |
All quotes in EUR
