BNP Paribas Knock-Out EURCHF/ DE000PZ3S090 /
| 2024-05-27 8:07:32 AM | Chg. -0.04 | Volume | Bid8:18:26 AM | Ask8:18:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.06EUR | -0.18% | - Turnover: - |
22.04Bid Size: 100,000 | 22.08Ask Size: 100,000 | 22.06 | 22.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:07:32 AM | 22.06 | 0 |
| 2024-05-24 | 9:02:49 PM | 22.10 | 0 |
| 2024-05-24 | 8:02:42 PM | 22.11 | 0 |
| 2024-05-24 | 7:02:34 PM | 22.15 | 0 |
| 2024-05-24 | 6:11:55 PM | 22.15 | 0 |
| 2024-05-24 | 5:02:37 PM | 22.14 | 0 |
| 2024-05-24 | 4:02:39 PM | 22.12 | 0 |
| 2024-05-24 | 3:02:19 PM | 22.07 | 0 |
| 2024-05-24 | 2:02:36 PM | 22.10 | 0 |
| 2024-05-24 | 1:02:35 PM | 22.16 | 0 |
| 2024-05-24 | 12:02:35 PM | 22.25 | 0 |
| 2024-05-24 | 11:02:37 AM | 22.33 | 0 |
| 2024-05-24 | 9:18:42 AM | 22.41 | 0 |
All quotes in EUR
