BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y4X6 /
| 2024-09-20 9:20:51 PM | Chg. -1.360 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.680EUR | -2.56% | 0 Turnover: 0.000 |
51.620Bid Size: 30,000 | 51.630Ask Size: 30,000 | 53.480 | 51.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:51 PM | 51.680 | 0 |
| 2024-09-20 | 8:21:13 PM | 51.630 | 0 |
| 2024-09-20 | 7:21:13 PM | 51.370 | 0 |
| 2024-09-20 | 6:21:11 PM | 51.700 | 0 |
| 2024-09-20 | 5:20:15 PM | 51.420 | 0 |
| 2024-09-20 | 4:21:25 PM | 51.480 | 0 |
| 2024-09-20 | 3:21:26 PM | 51.990 | 0 |
| 2024-09-20 | 2:21:33 PM | 51.400 | 0 |
| 2024-09-20 | 1:21:31 PM | 51.200 | 0 |
| 2024-09-20 | 12:21:27 PM | 51.830 | 0 |
| 2024-09-20 | 11:21:19 AM | 51.850 | 0 |
| 2024-09-20 | 10:21:22 AM | 52.060 | 0 |
| 2024-09-20 | 9:21:15 AM | 52.240 | 0 |
All quotes in EUR
