| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:21:10 AM | 53.480 | 0 |
| 2024-09-19 | 9:20:51 PM | 53.040 | 0 |
| 2024-09-19 | 8:21:13 PM | 53.010 | 0 |
| 2024-09-19 | 7:21:14 PM | 52.670 | 0 |
| 2024-09-19 | 6:21:14 PM | 52.830 | 0 |
| 2024-09-19 | 5:20:16 PM | 53.220 | 0 |
| 2024-09-19 | 4:21:22 PM | 53.000 | 0 |
| 2024-09-19 | 3:21:31 PM | 52.490 | 0 |
| 2024-09-19 | 2:21:27 PM | 52.930 | 0 |
| 2024-09-19 | 1:21:30 PM | 52.520 | 0 |
| 2024-09-19 | 12:21:31 PM | 52.470 | 0 |
| 2024-09-19 | 11:21:35 AM | 52.740 | 0 |
| 2024-09-19 | 10:21:27 AM | 52.890 | 0 |