BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WEK6 /
| 2024-09-20 9:21:18 AM | Chg. -0.740 | Volume | Bid9:59:58 AM | Ask9:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.350EUR | -1.76% | 0 Turnover: 0.000 |
41.050Bid Size: 20,000 | 41.060Ask Size: 20,000 | 42.500 | 41.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:21:18 AM | 41.350 | 0 |
| 2024-09-20 | 8:21:12 AM | 42.500 | 0 |
| 2024-09-19 | 9:20:52 PM | 42.090 | 0 |
| 2024-09-19 | 8:21:15 PM | 42.060 | 0 |
| 2024-09-19 | 7:21:15 PM | 41.740 | 0 |
| 2024-09-19 | 6:21:16 PM | 41.890 | 0 |
| 2024-09-19 | 5:20:15 PM | 42.240 | 0 |
| 2024-09-19 | 4:21:23 PM | 42.050 | 0 |
| 2024-09-19 | 3:21:33 PM | 41.580 | 0 |
| 2024-09-19 | 2:21:28 PM | 41.990 | 0 |
| 2024-09-19 | 1:21:30 PM | 41.610 | 0 |
| 2024-09-19 | 12:21:29 PM | 41.560 | 0 |
| 2024-09-19 | 11:21:34 AM | 41.810 | 0 |
All quotes in EUR
