| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:21:12 | 35,630 | 0 |
| 18.06.2024 | 21:20:51 | 35,690 | 0 |
| 18.06.2024 | 20:21:14 | 35,680 | 0 |
| 18.06.2024 | 19:21:16 | 35,730 | 0 |
| 18.06.2024 | 18:21:15 | 35,710 | 0 |
| 18.06.2024 | 17:20:14 | 35,580 | 0 |
| 18.06.2024 | 16:21:26 | 35,440 | 0 |
| 18.06.2024 | 15:21:24 | 35,730 | 0 |
| 18.06.2024 | 14:21:30 | 35,790 | 0 |
| 18.06.2024 | 13:21:30 | 35,690 | 0 |
| 18.06.2024 | 12:21:28 | 35,650 | 0 |
| 18.06.2024 | 11:21:26 | 35,690 | 0 |
| 18.06.2024 | 10:21:26 | 35,580 | 0 |