BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC8Y540 /
| 2024-06-18 4:17:33 PM | Chg. -0.35 | Volume | Bid5:14:23 PM | Ask5:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.22EUR | -0.71% | - Turnover: - |
49.30Bid Size: 30,000 | 49.32Ask Size: 30,000 | 49.55 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:17:33 PM | 49.22 | 0 |
| 2024-06-18 | 3:13:06 PM | 49.55 | 0 |
| 2024-06-18 | 2:21:02 PM | 49.54 | 0 |
| 2024-06-18 | 1:18:54 PM | 49.39 | 0 |
| 2024-06-18 | 12:18:22 PM | 49.39 | 0 |
| 2024-06-18 | 11:13:51 AM | 49.43 | 0 |
| 2024-06-18 | 9:51:21 AM | 49.33 | 0 |
| 2024-06-18 | 9:15:45 AM | 49.32 | 0 |
| 2024-06-17 | 9:14:07 PM | 49.57 | 0 |
| 2024-06-17 | 8:14:22 PM | 49.58 | 0 |
| 2024-06-17 | 7:09:18 PM | 49.64 | 0 |
| 2024-06-17 | 6:23:45 PM | 49.69 | 0 |
| 2024-06-17 | 5:21:16 PM | 49.61 | 0 |
All quotes in EUR
