| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:07:01 PM | 50.22 | 0 |
| 6/13/2024 | 8:06:50 PM | 50.19 | 0 |
| 6/13/2024 | 7:06:02 PM | 50.46 | 0 |
| 6/13/2024 | 6:14:23 PM | 50.24 | 0 |
| 6/13/2024 | 5:06:49 PM | 49.88 | 0 |
| 6/13/2024 | 4:07:48 PM | 49.36 | 0 |
| 6/13/2024 | 3:04:35 PM | 49.42 | 0 |
| 6/13/2024 | 2:06:42 PM | 49.34 | 0 |
| 6/13/2024 | 12:17:22 PM | 49.17 | 0 |
| 6/13/2024 | 11:13:06 AM | 49.00 | 0 |
| 6/13/2024 | 9:49:34 AM | 48.91 | 0 |
| 6/13/2024 | 9:16:18 AM | 49.05 | 0 |
| 6/12/2024 | 9:12:41 PM | 49.54 | 0 |