BNP Paribas Knock-Out EUR/JPY 20..../ DE000PC8Y540 /
| 6/18/2024 9:20:37 PM | Chg. -0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.430EUR | -0.26% | 0 Turnover: 0.000 |
49.360Bid Size: 30,000 | 49.380Ask Size: 30,000 | 49.530 | 49.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:37 PM | 49.430 | 0 |
| 6/18/2024 | 8:20:53 PM | 49.420 | 0 |
| 6/18/2024 | 7:20:59 PM | 49.470 | 0 |
| 6/18/2024 | 6:20:58 PM | 49.440 | 0 |
| 6/18/2024 | 5:20:15 PM | 49.310 | 0 |
| 6/18/2024 | 4:21:09 PM | 49.150 | 0 |
| 6/18/2024 | 3:21:01 PM | 49.470 | 0 |
| 6/18/2024 | 2:21:12 PM | 49.530 | 0 |
| 6/18/2024 | 1:21:12 PM | 49.430 | 0 |
| 6/18/2024 | 12:21:09 PM | 49.390 | 0 |
| 6/18/2024 | 11:21:11 AM | 49.430 | 0 |
| 6/18/2024 | 10:21:02 AM | 49.320 | 0 |
| 6/18/2024 | 9:21:00 AM | 49.240 | 0 |
All quotes in EUR
