| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 18:20:58 | 49.440 | 0 |
| 18/06/2024 | 17:20:15 | 49.310 | 0 |
| 18/06/2024 | 16:21:09 | 49.150 | 0 |
| 18/06/2024 | 15:21:01 | 49.470 | 0 |
| 18/06/2024 | 14:21:12 | 49.530 | 0 |
| 18/06/2024 | 13:21:12 | 49.430 | 0 |
| 18/06/2024 | 12:21:09 | 49.390 | 0 |
| 18/06/2024 | 11:21:11 | 49.430 | 0 |
| 18/06/2024 | 10:21:02 | 49.320 | 0 |
| 18/06/2024 | 9:21:00 | 49.240 | 0 |
| 18/06/2024 | 8:20:59 | 49.520 | 0 |
| 17/06/2024 | 21:20:39 | 49.560 | 0 |
| 17/06/2024 | 20:20:54 | 49.580 | 0 |