| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:59 AM | 59.170 | 0 |
| 2024-09-18 | 9:21:03 AM | 59.540 | 0 |
| 2024-09-18 | 8:20:58 AM | 59.610 | 0 |
| 2024-09-17 | 9:20:38 PM | 59.220 | 0 |
| 2024-09-17 | 8:20:56 PM | 59.370 | 0 |
| 2024-09-17 | 7:20:55 PM | 59.460 | 0 |
| 2024-09-17 | 6:20:58 PM | 59.500 | 0 |
| 2024-09-17 | 5:20:12 PM | 59.570 | 0 |
| 2024-09-17 | 4:21:03 PM | 59.580 | 0 |
| 2024-09-17 | 3:21:05 PM | 60.310 | 0 |
| 2024-09-17 | 2:21:13 PM | 60.490 | 0 |
| 2024-09-17 | 1:45:34 PM | 60.600 | 0 |
| 2024-09-17 | 1:21:09 PM | 60.580 | 0 |